13 Dec, EOD - Indian

SENSEX 82133.12 (1.04)

Nifty 50 24768.3 (0.89)

Nifty Bank 53583.8 (0.69)

Nifty IT 45995.8 (0.64)

Nifty Midcap 100 58991.55 (-0.05)

Nifty Next 50 72965.95 (-0.16)

Nifty Pharma 22157.35 (-0.32)

Nifty Smallcap 100 19407.3 (-0.30)

13 Dec, EOD - Global

NIKKEI 225 39470.44 (-0.95)

HANG SENG 19971.24 (-2.09)

S&P 6067.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Andhra Paper Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502330 | NSE Symbol : ANDHRAPAP | ISIN : INE435A01051 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Dec 2023 117.29 117.30 115.83 116.34 3,742
18 Dec 2023 118.59 118.59 115.66 116.23 6,299
19 Dec 2023 116.45 117.19 115.20 116.60 9,769
20 Dec 2023 117.02 121.62 113.42 114.91 33,972
21 Dec 2023 113.01 116.00 113.01 115.70 12,244
22 Dec 2023 118.15 118.90 116.99 118.40 5,761
26 Dec 2023 118.01 125.62 118.01 121.94 94,619
27 Dec 2023 124.78 124.79 121.40 121.79 37,903
28 Dec 2023 122.95 122.95 120.66 121.79 10,305
29 Dec 2023 123.97 123.97 119.80 121.93 6,541
01 Jan 2024 122.99 123.00 119.06 120.33 6,917
02 Jan 2024 120.31 120.31 116.60 118.04 49,451
03 Jan 2024 117.23 119.52 117.00 119.01 5,068
04 Jan 2024 120.99 120.99 117.60 119.09 8,389
05 Jan 2024 119.65 120.00 117.67 118.83 13,164
1 2 3  Next