Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 524640 | NSE Symbol : | ISIN : INE078I01011 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jun 2024	40.00	40.90	35.10	39.41	28,412
05 Jun 2024	40.80	41.59	37.20	40.73	29,873
06 Jun 2024	42.44	42.44	40.20	41.01	11,520
07 Jun 2024	42.97	43.25	41.49	42.62	25,698
10 Jun 2024	45.00	45.00	41.80	42.87	12,746
11 Jun 2024	44.20	44.20	42.32	43.04	10,329
12 Jun 2024	43.29	43.95	42.15	42.90	10,439
13 Jun 2024	43.86	46.85	42.51	45.98	74,316
14 Jun 2024	45.10	54.00	45.10	53.31	2,50,524
18 Jun 2024	54.00	58.00	50.50	51.35	92,275
19 Jun 2024	52.38	53.50	50.00	50.26	32,578
20 Jun 2024	49.71	60.20	49.30	57.34	2,49,820
21 Jun 2024	56.00	60.00	55.00	57.15	1,06,600
24 Jun 2024	57.00	60.99	56.52	58.57	1,32,765
25 Jun 2024	60.49	61.00	57.80	58.40	1,11,338

1 2 3 Next

Archit Organosys Ltd