Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 524640 | NSE Symbol : | ISIN : INE078I01011 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
13 May 2024	43.44	44.90	42.00	42.98	15,944
14 May 2024	43.05	43.74	42.15	43.20	8,676
15 May 2024	43.39	43.99	42.50	43.70	5,364
16 May 2024	44.39	44.39	42.25	42.78	10,579
17 May 2024	43.70	43.70	42.28	42.79	13,903
18 May 2024	41.30	44.29	41.30	42.90	8,404
21 May 2024	44.74	44.74	42.61	42.74	10,684
22 May 2024	42.75	43.50	42.50	43.38	11,736
23 May 2024	43.38	43.38	42.51	42.80	8,086
24 May 2024	42.80	43.23	42.32	42.60	11,302
27 May 2024	42.60	42.98	41.75	42.09	9,504
28 May 2024	42.74	42.74	41.40	41.91	9,113
29 May 2024	41.92	43.85	41.36	41.51	19,575
30 May 2024	41.70	41.72	40.21	40.93	10,166
31 May 2024	41.00	42.40	40.00	40.51	18,348

1 2 3 Next

Archit Organosys Ltd