Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544366 | NSE Symbol : | ISIN : INE0FFF01017 | Industry : Plastics Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 Feb 2025	71.10	71.10	67.54	68.29	6,16,000
24 Feb 2025	67.96	67.96	64.88	64.88	20,800
25 Feb 2025	64.85	64.85	61.64	62.25	30,400
27 Feb 2025	61.00	61.00	61.00	61.00	9,600
28 Feb 2025	58.00	58.00	57.95	57.95	14,400
03 Mar 2025	55.12	55.12	55.06	55.06	8,000
04 Mar 2025	52.31	56.00	52.31	56.00	12,800
05 Mar 2025	55.80	55.80	54.00	54.00	4,800
06 Mar 2025	52.20	52.20	51.30	51.45	6,400
07 Mar 2025	48.88	53.80	48.88	53.80	11,200
10 Mar 2025	51.10	52.00	51.10	52.00	6,400
12 Mar 2025	51.80	61.85	51.80	54.70	14,400
13 Mar 2025	55.00	55.00	52.75	52.75	4,800
17 Mar 2025	52.00	61.80	50.15	51.35	16,000
18 Mar 2025	51.35	51.35	50.00	50.00	9,600

1 2 3

L.K.Mehta Polymers Ltd