Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532989 | NSE Symbol : BAFNAPH | ISIN : INE878I01022 | Industry : Pharmaceuticals - Indian - Formulations |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	87.99	87.99	87.99	87.99	1
30 Jul 2025	88.18	88.25	87.99	87.99	31
29 Jul 2025	88.37	91.00	88.20	90.16	787
28 Jul 2025	90.74	91.03	89.05	89.48	1,188
25 Jul 2025	90.15	90.31	89.01	89.61	719
24 Jul 2025	85.03	90.80	85.03	88.99	800
23 Jul 2025	91.97	93.00	88.46	89.50	2,356
22 Jul 2025	89.65	90.43	89.00	90.43	405
21 Jul 2025	88.96	90.88	88.33	89.65	1,628
18 Jul 2025	89.94	90.04	89.00	89.00	282
17 Jul 2025	94.12	94.12	88.80	90.06	603
16 Jul 2025	90.09	91.80	88.42	89.64	2,931
15 Jul 2025	85.99	88.00	84.91	88.00	893
14 Jul 2025	85.22	86.00	80.11	84.02	545
11 Jul 2025	85.21	85.33	82.63	83.55	1,561

1 2 3 Next

Bafna Pharmaceuticals Ltd