Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 519353 | NSE Symbol : | ISIN : INE856E01019 | Industry : Tea |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jun 2025	5.60	5.60	5.60	5.60	100
17 Apr 2025	5.60	5.60	5.60	5.60	300
27 Feb 2025	5.89	5.89	5.89	5.89	400
22 Nov 2024	5.61	5.61	5.61	5.61	400
21 Nov 2024	5.90	5.90	5.90	5.90	300
19 Nov 2024	6.20	6.20	6.20	6.20	400
18 Nov 2024	6.52	6.52	6.52	6.52	200
14 Nov 2024	6.86	6.86	6.86	6.86	300
11 Nov 2024	7.22	7.22	7.22	7.22	300
04 Nov 2024	7.60	7.60	7.60	7.60	100
30 Oct 2024	8.00	8.00	8.00	8.00	100
10 Oct 2024	8.40	8.40	8.40	8.40	100
09 Oct 2024	8.56	8.56	8.56	8.56	100
07 Oct 2024	8.73	8.73	8.73	8.73	1,100
04 Oct 2024	8.56	8.56	8.56	8.56	200

1 2 3

Bansisons Tea Industries Ltd