Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 503960 | NSE Symbol : BBL | ISIN : INE464A01036 | Industry : Electric Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jun 2024	4,799.35	4,819.00	4,705.05	4,723.85	5,454
25 Jun 2024	4,640.05	4,940.95	4,640.05	4,816.85	3,634
26 Jun 2024	4,863.05	5,025.15	4,840.05	4,903.95	3,858
27 Jun 2024	4,999.95	4,999.95	4,721.30	4,757.05	2,624
28 Jun 2024	4,824.95	4,824.95	4,618.85	4,655.15	5,159
01 Jul 2024	4,714.65	4,920.00	4,662.15	4,905.75	6,813
02 Jul 2024	4,987.25	5,042.45	4,908.00	5,001.25	2,557
03 Jul 2024	5,049.35	5,189.55	5,002.00	5,084.10	5,541
04 Jul 2024	5,151.25	5,259.00	5,060.00	5,234.05	2,619
05 Jul 2024	5,251.50	5,508.25	5,251.50	5,438.75	2,744
08 Jul 2024	5,439.90	5,491.15	5,200.45	5,375.85	3,006
09 Jul 2024	5,500.00	5,500.00	5,241.90	5,295.90	2,033
10 Jul 2024	5,280.00	5,401.85	5,073.80	5,182.55	3,919
11 Jul 2024	5,050.35	5,700.80	5,050.35	5,503.85	24,664
12 Jul 2024	5,596.00	5,597.30	5,139.65	5,206.70	6,953

1 2 3 Next

Bharat Bijlee Ltd