Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 503960 | NSE Symbol : BBL | ISIN : INE464A01036 | Industry : Electric Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 Jun 2024	4,525.05	4,629.15	4,367.95	4,568.40	9,148
04 Jun 2024	4,490.00	4,560.00	4,111.60	4,111.60	12,830
05 Jun 2024	4,065.15	4,160.00	3,725.00	4,049.70	10,672
06 Jun 2024	4,062.00	4,295.00	4,062.00	4,175.60	2,836
07 Jun 2024	4,176.05	4,525.00	4,100.10	4,494.60	7,283
10 Jun 2024	4,495.05	4,542.90	4,331.60	4,372.50	2,596
11 Jun 2024	4,373.45	4,515.00	4,347.60	4,452.50	4,727
12 Jun 2024	4,460.00	4,620.00	4,388.65	4,398.35	1,641
13 Jun 2024	4,450.00	4,800.00	4,407.85	4,750.05	6,541
14 Jun 2024	4,845.00	5,199.55	4,835.90	5,001.30	10,848
18 Jun 2024	5,101.35	5,179.10	4,879.40	5,038.40	7,068
19 Jun 2024	5,018.40	5,084.55	4,856.45	4,897.20	4,712
20 Jun 2024	4,929.00	4,929.00	4,772.05	4,805.95	2,145
21 Jun 2024	4,823.15	4,874.45	4,782.35	4,851.70	2,981
24 Jun 2024	4,799.35	4,819.00	4,705.05	4,723.85	5,454

1 2 3 Next

Bharat Bijlee Ltd