Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543926 | NSE Symbol : | ISIN : INE0OJ401014 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Jun 2024	50.79	50.79	47.21	48.33	15,200
06 Jun 2024	48.30	50.45	48.30	49.31	17,600
07 Jun 2024	51.00	51.92	51.00	51.89	17,600
10 Jun 2024	54.00	54.00	52.00	52.62	9,600
11 Jun 2024	51.66	51.66	50.03	50.49	19,200
12 Jun 2024	52.19	52.24	45.45	48.90	1,83,200
13 Jun 2024	51.24	51.24	49.70	50.50	11,200
14 Jun 2024	51.00	51.00	49.51	50.38	9,600
18 Jun 2024	49.15	50.88	49.15	49.65	10,400
19 Jun 2024	49.26	50.30	48.75	50.18	13,600
20 Jun 2024	50.25	50.25	49.15	49.38	10,400
21 Jun 2024	50.25	50.25	49.30	49.90	8,800
24 Jun 2024	50.20	50.97	50.20	50.20	8,800
25 Jun 2024	49.80	50.90	49.50	49.98	5,600
26 Jun 2024	50.89	51.45	50.30	51.30	20,800

1 2 3 Next

Bizotic Commercial Ltd