Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523395 | NSE Symbol : 3MINDIA | ISIN : INE470A01017 | Industry : Diversified - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
23 May 2024	31,170.00	31,265.65	30,820.00	30,849.10	110
24 May 2024	31,000.00	31,010.00	30,504.35	30,690.60	194
27 May 2024	30,985.95	31,407.60	30,550.00	30,925.60	142
28 May 2024	30,801.05	34,579.00	30,350.00	33,980.70	3,610
29 May 2024	34,300.05	35,499.95	33,011.00	33,366.40	4,172
30 May 2024	32,800.05	34,451.00	32,800.05	33,868.35	738
31 May 2024	34,049.30	34,240.00	33,210.00	33,350.40	436
03 Jun 2024	34,000.00	34,849.95	33,687.45	33,785.25	287
04 Jun 2024	33,447.40	34,067.40	30,483.00	32,475.60	546
05 Jun 2024	32,600.00	33,370.00	31,874.45	32,976.90	295
06 Jun 2024	33,498.50	34,459.95	33,190.05	33,894.60	230
07 Jun 2024	33,860.50	34,200.90	33,579.25	33,747.40	183
10 Jun 2024	33,777.05	34,500.00	33,777.05	34,161.95	137
11 Jun 2024	34,498.95	36,497.75	34,243.75	35,602.20	1,849
12 Jun 2024	36,300.00	36,309.00	35,539.30	36,196.35	218

1 2 3 Next

3M India Ltd