Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531761 | NSE Symbol : APOLLOPIPE | ISIN : INE126J01016 | Industry : Plastics Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	387.00	392.60	379.65	389.40	7,953
08 Aug 2025	402.40	404.20	387.50	389.65	4,938
07 Aug 2025	401.90	405.95	388.60	403.30	3,084
06 Aug 2025	404.10	404.85	401.15	402.95	1,065
05 Aug 2025	404.75	405.80	399.75	402.25	3,420
04 Aug 2025	401.00	408.60	401.00	403.65	4,817
01 Aug 2025	402.95	409.85	400.80	404.50	2,419
31 Jul 2025	400.30	410.70	396.00	403.70	9,009
30 Jul 2025	406.95	407.60	397.85	400.30	13,234
29 Jul 2025	406.05	407.65	401.25	404.40	10,294
28 Jul 2025	422.05	422.05	402.00	405.10	6,319
25 Jul 2025	427.50	427.50	419.60	421.05	48,933
24 Jul 2025	420.35	446.15	420.35	427.45	43,810
23 Jul 2025	424.00	426.00	415.85	423.85	9,511
22 Jul 2025	424.00	427.35	421.90	424.20	5,108

1 2 3 Next

Apollo Pipes Ltd