30 Jul, EOD - Indian

Nifty IT 35481.7 (0.31)

SENSEX 81481.86 (0.18)

Nifty 50 24855.05 (0.14)

Nifty Pharma 23073.9 (0.01)

Nifty Midcap 100 57942.25 (-0.07)

Nifty Next 50 67435.15 (0.08)

Nifty Smallcap 100 18156.85 (-0.52)

Nifty Bank 56150.7 (-0.13)

30 Jul, EOD - Global

NIKKEI 225 40951 (0.73)

HANG SENG 24847.12 (-1.31)

S&P 6462.5 (0.85)

LOGIN HERE

companylogoCP Capital Limited

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533260 | NSE Symbol : CPCAP | ISIN : INE521J01018 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Jul 2025 169.90 173.00 167.05 168.55 1,082
29 Jul 2025 165.60 168.05 165.60 168.05 809
28 Jul 2025 169.50 172.90 165.10 165.60 1,690
25 Jul 2025 169.50 171.15 167.55 171.15 44
24 Jul 2025 169.85 170.65 168.65 168.65 281
23 Jul 2025 170.90 171.35 168.25 168.80 1,756
22 Jul 2025 169.00 172.00 165.40 170.70 3,030
21 Jul 2025 166.00 170.00 164.80 168.85 972
18 Jul 2025 168.00 168.00 166.00 166.40 115
17 Jul 2025 169.00 169.80 166.35 168.10 936
16 Jul 2025 170.00 171.20 168.95 170.80 471
15 Jul 2025 170.00 170.00 168.20 170.00 253
14 Jul 2025 169.80 170.95 169.80 170.00 101
11 Jul 2025 169.90 170.25 167.60 169.45 243
10 Jul 2025 167.85 169.35 166.75 166.75 219
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +