Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533260 | NSE Symbol : CPCAP | ISIN : INE521J01018 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	165.60	168.05	165.60	168.05	809
28 Jul 2025	169.50	172.90	165.10	165.60	1,690
25 Jul 2025	169.50	171.15	167.55	171.15	44
24 Jul 2025	169.85	170.65	168.65	168.65	281
23 Jul 2025	170.90	171.35	168.25	168.80	1,756
22 Jul 2025	169.00	172.00	165.40	170.70	3,030
21 Jul 2025	166.00	170.00	164.80	168.85	972
18 Jul 2025	168.00	168.00	166.00	166.40	115
17 Jul 2025	169.00	169.80	166.35	168.10	936
16 Jul 2025	170.00	171.20	168.95	170.80	471
15 Jul 2025	170.00	170.00	168.20	170.00	253
14 Jul 2025	169.80	170.95	169.80	170.00	101
11 Jul 2025	169.90	170.25	167.60	169.45	243
10 Jul 2025	167.85	169.35	166.75	166.75	219
09 Jul 2025	169.90	172.00	166.40	167.25	254

1 2 3 Next

CP Capital Limited