01 Aug, 13:49 - Indian

Nifty Midcap 100 57069.85 (-0.58)

SENSEX 80912.07 (-0.34)

Nifty Next 50 66660.5 (-0.65)

Nifty Bank 55818.8 (-0.26)

Nifty Pharma 22057.35 (-3.13)

Nifty Smallcap 100 17818.8 (-0.82)

Nifty 50 24665.5 (-0.42)

Nifty IT 34794.15 (-1.44)

01 Aug, 13:49 - Global

NIKKEI 225 40799.6 (-0.66)

HANG SENG 24507.82 (-1.07)

S&P 6323.75 (-0.98)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoKarnataka Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532652 | NSE Symbol : KTKBANK | ISIN : INE614B01018 | Industry : Banks - Private Sector |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jul 2025 181.95 181.95 179.60 180.70 1,03,998
30 Jul 2025 184.45 184.45 181.95 182.35 41,751
29 Jul 2025 184.55 186.35 181.70 183.65 1,22,314
28 Jul 2025 187.25 188.30 184.30 184.80 1,45,513
25 Jul 2025 190.75 190.75 187.00 188.00 62,199
24 Jul 2025 189.80 190.15 188.00 188.70 92,247
23 Jul 2025 190.65 191.70 188.50 189.45 1,18,380
22 Jul 2025 191.80 191.85 190.30 190.55 84,022
21 Jul 2025 191.90 192.05 190.30 191.35 79,828
18 Jul 2025 193.40 193.90 191.00 191.85 41,057
17 Jul 2025 194.25 194.25 192.15 193.40 1,64,390
16 Jul 2025 194.95 194.95 192.75 193.00 27,683
15 Jul 2025 194.00 194.65 192.50 193.05 65,023
14 Jul 2025 192.10 193.40 190.55 193.00 1,34,194
11 Jul 2025 191.05 192.35 190.30 190.50 99,421
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +