Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 535693 | NSE Symbol : | ISIN : INE320I01017 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	80.45	83.00	78.29	79.79	38,105
30 Jul 2025	80.00	83.39	80.00	82.41	22,250
29 Jul 2025	87.90	88.60	82.02	82.54	1,09,279
28 Jul 2025	83.70	84.86	80.82	84.86	2,04,190
25 Jul 2025	77.96	80.82	77.96	80.82	1,47,484
24 Jul 2025	76.84	76.98	74.12	76.98	1,22,444
23 Jul 2025	69.90	73.39	69.90	73.32	1,32,570
22 Jul 2025	70.00	71.00	69.10	69.90	54,300
21 Jul 2025	68.30	69.90	67.00	69.23	55,505
18 Jul 2025	67.36	69.00	64.60	67.87	99,539
17 Jul 2025	67.00	67.38	64.50	67.12	42,872
16 Jul 2025	66.49	66.49	64.50	65.51	7,825
15 Jul 2025	64.01	65.98	63.50	65.82	15,967
14 Jul 2025	64.79	65.30	63.06	64.51	18,047
11 Jul 2025	63.00	64.80	60.11	64.17	24,733

1 2 3 Next

Brahmaputra Infrastructure Ltd