Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500825 | NSE Symbol : BRITANNIA | ISIN : INE216A01030 | Industry : Food - Processing - MNC |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 May 2024	4,785.10	4,811.95	4,751.00	4,760.25	3,526
03 May 2024	4,762.60	4,773.15	4,709.90	4,745.15	16,024
06 May 2024	4,810.30	5,199.60	4,805.00	5,061.60	1,07,423
07 May 2024	5,065.60	5,218.00	5,041.75	5,171.05	41,606
08 May 2024	5,170.90	5,248.00	5,130.25	5,231.85	9,583
09 May 2024	5,101.05	5,244.95	5,047.50	5,072.10	29,141
10 May 2024	5,066.00	5,119.75	4,972.55	5,068.60	8,050
13 May 2024	5,043.75	5,167.85	5,043.75	5,135.70	17,375
14 May 2024	5,139.95	5,161.00	5,034.65	5,135.95	5,898
15 May 2024	5,154.75	5,168.15	5,054.75	5,066.10	3,188
16 May 2024	4,803.65	5,150.00	4,803.65	5,138.55	9,244
17 May 2024	5,091.05	5,122.40	5,068.85	5,087.05	3,716
18 May 2024	5,050.10	5,114.45	5,013.05	5,091.15	1,246
21 May 2024	5,010.00	5,187.05	5,010.00	5,181.10	3,257
22 May 2024	5,225.10	5,300.10	5,192.95	5,264.55	20,646

1 2 3 Next

Britannia Industries Ltd