Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 520131 | NSE Symbol : | ISIN : INE229E01019 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 Jul 2025	38.91	38.91	38.91	38.91	100
14 Jul 2025	37.06	37.06	37.06	37.06	200
11 Jul 2025	35.30	35.30	35.30	35.30	100
10 Jul 2025	33.62	33.62	33.62	33.62	100
03 Jul 2025	31.00	32.02	31.00	32.02	200
23 Jun 2025	30.50	30.50	30.50	30.50	100
12 Jun 2025	30.50	30.50	30.50	30.50	100
19 May 2025	31.97	31.97	31.97	31.97	100
16 May 2025	31.97	31.97	31.97	31.97	100
13 May 2025	30.45	30.45	30.45	30.45	900
09 May 2025	29.00	29.00	29.00	29.00	1,000
08 May 2025	30.50	30.50	30.50	30.50	100
25 Apr 2025	31.51	31.51	31.51	31.51	100
15 Apr 2025	30.01	30.01	30.01	30.01	100
27 Mar 2025	30.00	30.00	29.00	29.00	1,300

1 2 3 Next

Coastal Roadways Ltd