19 May, 12:49 - Indian

SENSEX 82230.01 (-0.12)

Nifty 50 25003.4 (-0.07)

Nifty Bank 55614.85 (0.47)

Nifty IT 37594.65 (-0.99)

Nifty Midcap 100 57392.1 (0.58)

Nifty Next 50 67625.8 (0.82)

Nifty Pharma 21848.85 (1.00)

Nifty Smallcap 100 17733.7 (0.99)

19 May, 12:49 - Global

NIKKEI 225 37498.63 (-0.68)

HANG SENG 23372.58 (0.12)

S&P 5922.25 (-1.09)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoCorporate Merchant Bankers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540199 | NSE Symbol : | ISIN : INE850R01014 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Feb 2025 17.46 17.46 17.46 17.46 200
03 Mar 2025 18.33 18.33 17.90 17.90 2
04 Mar 2025 18.79 18.79 18.79 18.79 100
06 Mar 2025 19.72 19.72 19.72 19.72 3
07 Mar 2025 20.70 20.70 20.70 20.70 3
10 Mar 2025 21.73 21.73 21.73 21.73 2
11 Mar 2025 22.81 22.81 22.81 22.81 22
12 Mar 2025 23.95 23.95 23.95 23.95 1
13 Mar 2025 25.14 25.14 25.14 25.14 1
17 Mar 2025 26.39 26.39 26.39 26.39 1
18 Mar 2025 27.70 27.70 27.70 27.70 1
19 Mar 2025 29.08 29.08 29.08 29.08 1
20 Mar 2025 30.53 30.53 30.53 30.53 73
21 Mar 2025 32.05 32.05 32.05 32.05 10
25 Mar 2025 33.65 33.65 33.65 33.65 5
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +