Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 541770 | NSE Symbol : CREDITACC | ISIN : INE741K01010 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
09 May 2024	1,423.50	1,449.00	1,391.65	1,405.20	11,798
10 May 2024	1,433.30	1,433.30	1,385.20	1,415.15	7,087
13 May 2024	1,408.65	1,420.00	1,376.00	1,399.30	11,876
14 May 2024	1,399.30	1,399.90	1,369.30	1,382.25	6,062
15 May 2024	1,385.00	1,435.10	1,385.00	1,413.95	10,797
16 May 2024	1,424.90	1,427.95	1,404.70	1,417.50	7,384
17 May 2024	1,438.10	1,438.10	1,404.10	1,412.05	1,911
18 May 2024	1,409.00	1,447.90	1,409.00	1,423.45	2,363
21 May 2024	1,445.00	1,445.00	1,396.00	1,415.65	3,862
22 May 2024	1,419.00	1,419.85	1,391.65	1,406.75	5,578
23 May 2024	1,417.00	1,420.00	1,400.75	1,408.85	3,595
24 May 2024	1,410.05	1,423.95	1,379.30	1,393.20	11,262
27 May 2024	1,429.15	1,430.75	1,372.85	1,377.10	13,612
28 May 2024	1,384.95	1,384.95	1,340.00	1,349.50	1,04,415
29 May 2024	1,338.00	1,342.30	1,315.25	1,323.35	14,633

1 2 3 Next

CreditAccess Grameen Ltd