Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532772 | NSE Symbol : DCBBANK | ISIN : INE503A01015 | Industry : Banks - Private Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	147.40	148.35	146.50	147.00	43,078
17 Jul 2025	146.45	149.10	146.45	147.90	50,032
16 Jul 2025	149.75	149.75	146.20	146.45	38,182
15 Jul 2025	141.75	149.70	141.75	149.05	1,11,467
14 Jul 2025	142.70	144.50	141.45	142.95	53,701
11 Jul 2025	139.05	145.50	139.05	142.80	80,552
10 Jul 2025	143.95	144.85	140.80	141.00	15,25,091
09 Jul 2025	144.70	145.00	140.75	144.30	54,786
08 Jul 2025	141.25	144.15	139.90	142.10	1,19,804
07 Jul 2025	141.80	144.05	141.55	142.00	31,474
04 Jul 2025	143.95	144.15	142.00	142.70	85,256
03 Jul 2025	145.90	146.15	144.15	144.35	25,687
02 Jul 2025	147.10	148.80	145.35	145.80	84,162
01 Jul 2025	145.95	148.95	144.80	147.00	93,395
30 Jun 2025	145.90	147.20	144.80	145.15	53,852

1 2 3 Next

DCB Bank Ltd