Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523369 | NSE Symbol : DCMSRIND | ISIN : INE843D01027 | Industry : Sugar |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	165.00	175.00	165.00	168.05	11,194
30 Jul 2025	168.30	168.85	166.50	168.10	3,031
29 Jul 2025	166.70	169.60	163.60	167.95	4,770
28 Jul 2025	167.80	170.85	162.60	164.85	8,100
25 Jul 2025	172.00	173.65	167.15	169.60	4,491
24 Jul 2025	164.00	175.95	164.00	171.70	5,672
23 Jul 2025	176.40	176.45	172.55	173.65	5,589
22 Jul 2025	182.60	182.60	173.35	174.70	6,950
21 Jul 2025	176.70	177.85	169.90	175.25	16,612
18 Jul 2025	170.65	173.00	167.90	171.65	8,256
17 Jul 2025	174.00	176.20	170.50	170.85	4,665
16 Jul 2025	174.00	174.85	173.00	174.25	2,861
15 Jul 2025	171.55	174.90	171.55	173.90	5,451
14 Jul 2025	171.10	171.10	168.05	170.05	2,749
11 Jul 2025	169.95	172.75	169.45	169.45	2,402

1 2 3 Next

DCM Shriram Industries Ltd