02 Dec, 15:19 - Indian

SENSEX 80212.7 (0.51)

Nifty 50 24261 (0.54)

Nifty Bank 52073.3 (0.03)

Nifty IT 43526.4 (0.88)

Nifty Midcap 100 56981.05 (1.04)

Nifty Next 50 71164.35 (0.62)

Nifty Pharma 22439.15 (0.89)

Nifty Smallcap 100 18843.15 (1.03)

02 Dec, 15:19 - Global

NIKKEI 225 38513.02 (0.80)

HANG SENG 19550.29 (0.65)

S&P 6051.75 (-0.19)

Login/Signup
LOGIN HERE
Cancel

Dr Reddys Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500124 | NSE Symbol : DRREDDY | ISIN : INE089A01031 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Dec 2023 1,165.59 1,165.59 1,146.01 1,149.86 7,153
05 Dec 2023 1,153.40 1,164.07 1,148.52 1,155.23 4,862
06 Dec 2023 1,159.99 1,162.97 1,141.85 1,145.59 6,679
07 Dec 2023 1,157.35 1,169.70 1,150.08 1,156.81 7,420
08 Dec 2023 1,156.03 1,156.32 1,142.40 1,152.70 6,492
11 Dec 2023 1,103.80 1,111.99 1,074.35 1,094.58 39,986
12 Dec 2023 1,101.30 1,126.98 1,095.88 1,108.07 30,914
13 Dec 2023 1,110.08 1,121.60 1,105.72 1,118.76 52,146
14 Dec 2023 1,120.90 1,125.75 1,113.30 1,114.16 26,268
15 Dec 2023 1,125.75 1,125.75 1,108.50 1,118.45 26,193
18 Dec 2023 1,119.17 1,137.00 1,114.87 1,118.69 20,942
19 Dec 2023 1,121.51 1,129.80 1,118.60 1,127.56 10,240
20 Dec 2023 1,126.03 1,134.96 1,110.25 1,114.98 14,255
21 Dec 2023 1,111.92 1,117.31 1,094.88 1,111.38 5,972
22 Dec 2023 1,116.73 1,131.00 1,112.60 1,126.67 13,423
1 2 3  Next