17 Jul, 10:39 - Indian

Nifty Midcap 100 59617.05 (-0.01)

Nifty Bank 56938.65 (-0.40)

Nifty 50 25150.15 (-0.25)

SENSEX 82432.47 (-0.24)

Nifty Next 50 68771.4 (-0.14)

Nifty Pharma 22659.3 (0.29)

Nifty Smallcap 100 19166.3 (0.14)

Nifty IT 37399.2 (-0.69)

17 Jul, 10:39 - Global

NIKKEI 225 39715.52 (0.13)

HANG SENG 24552.09 (0.14)

S&P 6306.5 (-0.14)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoDreamfolks Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543591 | NSE Symbol : DREAMFOLKS | ISIN : INE0JS101016 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jul 2025 161.75 162.40 156.70 158.55 48,094
15 Jul 2025 154.35 163.65 154.10 163.40 1,36,213
14 Jul 2025 157.00 159.90 153.00 155.90 29,508
11 Jul 2025 159.00 163.50 155.00 159.15 1,70,970
10 Jul 2025 163.55 170.25 161.60 162.70 1,94,857
09 Jul 2025 175.70 175.70 164.55 166.30 4,19,065
08 Jul 2025 177.30 179.35 168.20 176.90 3,89,639
07 Jul 2025 188.50 188.65 177.60 179.25 2,48,161
04 Jul 2025 217.35 220.00 186.45 190.90 3,25,625
03 Jul 2025 223.20 228.10 211.00 217.25 3,02,911
02 Jul 2025 229.95 233.20 222.10 224.45 55,952
01 Jul 2025 237.05 239.25 233.40 236.30 28,975
30 Jun 2025 234.50 239.55 233.05 237.50 28,720
27 Jun 2025 229.95 234.95 229.95 231.45 8,871
26 Jun 2025 226.20 234.50 226.20 229.60 14,993
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +