Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540063 | NSE Symbol : | ISIN : INE925Q01024 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Jul 2024	12.89	13.13	12.40	13.13	60,664
02 Jul 2024	13.78	13.78	13.10	13.77	54,861
03 Jul 2024	13.99	14.19	13.21	13.28	15,820
04 Jul 2024	13.10	13.65	12.62	12.64	49,705
05 Jul 2024	12.13	13.25	12.01	12.06	50,512
08 Jul 2024	12.58	12.58	11.81	12.13	18,232
09 Jul 2024	12.62	12.62	11.86	12.07	15,958
10 Jul 2024	12.10	12.61	11.87	12.53	9,329
11 Jul 2024	12.60	13.09	12.00	12.61	13,871
12 Jul 2024	12.64	12.64	11.98	11.98	23,658
15 Jul 2024	11.98	12.40	11.39	11.39	19,883
16 Jul 2024	11.39	11.80	11.02	11.63	18,015
18 Jul 2024	11.89	11.89	11.11	11.33	14,603
19 Jul 2024	11.22	11.89	10.87	11.88	21,044
22 Jul 2024	12.47	12.47	11.41	12.12	6,368

1 2 3 Next

ECS Biztech Ltd