13 Dec, EOD - Indian

SENSEX 82133.12 (1.04)

Nifty 50 24768.3 (0.89)

Nifty Bank 53583.8 (0.69)

Nifty IT 45995.8 (0.64)

Nifty Midcap 100 58991.55 (-0.05)

Nifty Next 50 72965.95 (-0.16)

Nifty Pharma 22157.35 (-0.32)

Nifty Smallcap 100 19407.3 (-0.30)

13 Dec, EOD - Global

NIKKEI 225 39470.44 (-0.95)

HANG SENG 19971.24 (-2.09)

S&P 6063.25 (-0.16)

Login/Signup
LOGIN HERE
Cancel

EIH Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500840 | NSE Symbol : EIHOTEL | ISIN : INE230A01023 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Dec 2023 244.40 246.65 242.10 243.60 17,909
18 Dec 2023 243.60 249.90 242.85 245.25 25,529
19 Dec 2023 245.45 248.50 242.00 243.10 64,030
20 Dec 2023 244.00 245.25 227.30 228.35 68,018
21 Dec 2023 227.90 235.10 222.75 234.75 66,496
22 Dec 2023 233.05 238.40 233.05 237.40 54,720
26 Dec 2023 240.80 242.10 236.00 241.30 25,126
27 Dec 2023 242.00 243.85 240.30 242.15 27,517
28 Dec 2023 241.80 244.35 241.80 243.10 64,326
29 Dec 2023 244.35 250.00 243.55 249.50 53,455
01 Jan 2024 252.65 253.00 248.45 250.60 98,629
02 Jan 2024 250.25 268.50 249.10 265.55 2,46,677
03 Jan 2024 266.10 270.00 263.25 268.90 2,05,755
04 Jan 2024 271.00 287.40 269.70 280.55 1,36,317
05 Jan 2024 283.30 287.35 275.00 278.95 1,60,266
1 2 3  Next