Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 590024 | NSE Symbol : FACT | ISIN : INE188A01015 | Industry : Fertilizers |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	950.05	955.00	934.25	940.80	5,818
30 Jul 2025	948.50	975.40	948.50	961.95	38,321
29 Jul 2025	915.15	950.00	915.15	942.85	13,104
28 Jul 2025	954.50	958.25	924.35	928.90	35,378
25 Jul 2025	977.65	997.10	953.00	959.30	46,114
24 Jul 2025	945.00	985.55	945.00	977.40	79,313
23 Jul 2025	950.25	957.65	940.50	942.85	10,538
22 Jul 2025	950.00	966.90	946.45	950.35	8,458
21 Jul 2025	952.00	969.00	944.10	959.20	16,581
18 Jul 2025	969.50	973.10	950.75	954.45	7,337
17 Jul 2025	968.20	984.05	960.00	967.15	26,881
16 Jul 2025	962.35	980.90	953.80	971.20	18,319
15 Jul 2025	922.85	989.60	919.70	976.25	3,37,958
14 Jul 2025	915.95	918.00	902.00	904.15	4,327
11 Jul 2025	925.05	932.00	910.35	914.60	6,976

1 2 3 Next

Fertilizers & Chemicals Travancore Ltd