Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532768 | NSE Symbol : FIEMIND | ISIN : INE737H01014 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Aug 2025	1,890.75	1,936.55	1,890.75	1,914.75	3,567
31 Jul 2025	1,905.20	1,971.85	1,880.05	1,928.05	5,521
30 Jul 2025	1,969.45	1,983.85	1,943.90	1,978.00	2,140
29 Jul 2025	1,951.00	1,958.25	1,908.35	1,945.50	4,712
28 Jul 2025	1,985.55	2,001.70	1,905.65	1,953.15	3,014
25 Jul 2025	1,999.00	2,004.40	1,972.65	1,986.60	2,429
24 Jul 2025	1,999.95	2,019.35	1,985.00	2,011.20	1,300
23 Jul 2025	2,030.00	2,030.00	1,987.90	2,008.35	4,251
22 Jul 2025	2,037.45	2,037.45	1,998.20	2,026.90	1,654
21 Jul 2025	2,039.05	2,039.05	1,986.65	2,021.60	2,747
18 Jul 2025	2,015.00	2,015.35	1,982.00	1,999.05	2,030
17 Jul 2025	1,940.05	2,053.50	1,940.05	2,013.75	23,374
16 Jul 2025	1,973.00	2,024.00	1,941.00	1,944.85	5,634
15 Jul 2025	1,960.00	1,985.15	1,954.00	1,970.90	1,788
14 Jul 2025	1,914.00	1,955.00	1,911.85	1,923.30	1,970

1 2 3 Next

Fiem Industries Ltd