19 May, 09:54 - Indian

SENSEX 82264.27 (-0.08)

Nifty 50 25014.8 (-0.02)

Nifty Bank 55410.35 (0.10)

Nifty IT 37618.75 (-0.93)

Nifty Midcap 100 57078.45 (0.03)

Nifty Next 50 67341.8 (0.39)

Nifty Pharma 21856.8 (1.03)

Nifty Smallcap 100 17636.85 (0.44)

19 May, 09:54 - Global

NIKKEI 225 37449.32 (-0.81)

HANG SENG 23230.95 (-0.49)

S&P 5925.25 (-1.04)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoGranules India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532482 | NSE Symbol : GRANULES | ISIN : INE101D01020 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 May 2024 406.25 410.55 402.00 409.10 14,647
22 May 2024 415.05 428.85 415.05 426.80 1,70,124
23 May 2024 430.00 435.60 426.45 429.10 1,34,816
24 May 2024 429.10 431.40 424.00 429.00 19,168
27 May 2024 428.00 441.00 425.55 438.45 1,21,138
28 May 2024 440.05 445.75 431.60 434.30 20,345
29 May 2024 434.00 434.00 429.00 429.70 27,571
30 May 2024 423.05 433.05 420.80 424.55 21,947
31 May 2024 421.85 429.10 415.90 418.15 12,21,937
03 Jun 2024 427.90 443.55 420.60 440.95 64,331
04 Jun 2024 445.00 445.00 401.35 412.45 58,036
05 Jun 2024 418.70 442.70 410.95 440.40 93,186
06 Jun 2024 444.00 472.00 440.80 468.00 1,04,407
07 Jun 2024 472.00 483.55 465.15 478.60 88,191
10 Jun 2024 483.00 485.95 469.75 473.30 47,843
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +