Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 513536 | NSE Symbol : | ISIN : INE207H01018 | Industry : Oil Drilling / Allied Services |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	67.40	71.07	64.91	71.00	2,41,708
30 Jul 2025	66.15	68.35	63.50	67.69	2,21,475
29 Jul 2025	67.00	67.90	63.15	66.81	53,07,798
28 Jul 2025	65.95	66.47	65.95	66.45	4,35,667
25 Jul 2025	63.36	63.36	63.31	63.31	96,841
24 Jul 2025	64.60	64.60	64.60	64.60	1,46,687
23 Jul 2025	65.91	67.00	65.91	65.91	1,47,002
22 Jul 2025	65.90	67.25	65.89	67.25	4,27,253
21 Jul 2025	67.23	67.23	67.23	67.23	10,499
18 Jul 2025	68.60	68.60	68.60	68.60	23,123
17 Jul 2025	70.78	70.78	69.89	69.99	1,39,771
16 Jul 2025	68.30	69.66	68.30	69.43	80,884
15 Jul 2025	68.34	68.34	67.95	68.30	60,444
14 Jul 2025	67.01	67.05	67.00	67.00	50,385
11 Jul 2025	68.50	68.50	67.00	67.86	33,749

1 2 3 Next

Gujarat Natural Resources Ltd