Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 541729 | NSE Symbol : HDFCAMC | ISIN : INE127D01025 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	5,560.50	5,603.20	5,450.10	5,498.25	5,693
08 Aug 2025	5,663.70	5,663.70	5,550.00	5,559.95	4,185
07 Aug 2025	5,631.05	5,695.50	5,580.00	5,663.70	3,651
06 Aug 2025	5,674.45	5,711.55	5,652.20	5,679.30	10,922
05 Aug 2025	5,714.80	5,714.80	5,633.50	5,675.25	5,644
04 Aug 2025	5,590.05	5,725.00	5,590.05	5,684.50	3,757
01 Aug 2025	5,625.15	5,675.60	5,589.10	5,607.60	4,920
31 Jul 2025	5,614.00	5,693.70	5,566.45	5,647.65	8,156
30 Jul 2025	5,615.55	5,694.70	5,581.85	5,670.75	12,604
29 Jul 2025	5,554.50	5,670.00	5,524.50	5,626.65	46,540
28 Jul 2025	5,541.50	5,652.90	5,519.55	5,561.75	4,428
25 Jul 2025	5,578.90	5,591.40	5,504.00	5,544.35	2,586
24 Jul 2025	5,560.35	5,603.45	5,537.90	5,559.25	3,032
23 Jul 2025	5,602.00	5,616.25	5,576.05	5,597.80	6,595
22 Jul 2025	5,625.05	5,630.00	5,560.00	5,595.00	6,710

1 2 3 Next

HDFC Asset Management Company Ltd