02 May, EOD - Indian

SENSEX 80501.99 (0.32)

Nifty 50 24346.7 (0.05)

Nifty Bank 55115.35 (0.05)

Nifty IT 35891.85 (0.27)

Nifty Midcap 100 53705.1 (-0.78)

Nifty Next 50 64429.75 (-0.12)

Nifty Pharma 21627.45 (-0.67)

Nifty Smallcap 100 16441.8 (-0.04)

02 May, EOD - Global

NIKKEI 225 36830.69 (1.04)

HANG SENG 22504.68 (1.74)

S&P 5722.5 (1.55)

LOGIN HERE

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 May 2024 129.14 129.14 126.38 126.40 224
07 May 2024 126.85 126.90 125.75 125.85 152
09 May 2024 126.61 126.61 124.73 124.73 8
10 May 2024 124.98 126.34 124.98 125.95 3,766
13 May 2024 126.00 126.89 123.70 125.76 929
14 May 2024 127.75 127.75 124.95 126.09 22
15 May 2024 126.40 126.73 124.74 126.41 444
16 May 2024 126.00 127.00 125.50 126.70 405
17 May 2024 126.81 127.59 126.50 127.41 376
18 May 2024 126.61 126.61 126.61 126.61 1
21 May 2024 128.75 128.75 126.88 127.99 128
22 May 2024 127.61 127.99 127.11 127.94 911
23 May 2024 127.98 129.05 127.85 129.03 8,677
24 May 2024 129.00 129.00 128.62 128.62 3,010
27 May 2024 129.09 129.09 128.08 128.44 68
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +