09 May, 12:29 - Indian

SENSEX 79567.98 (-0.95)

Nifty 50 24034.2 (-0.99)

Nifty Bank 53683.75 (-1.25)

Nifty IT 35823.25 (-0.50)

Nifty Midcap 100 53000.1 (-0.43)

Nifty Next 50 62335.2 (-0.68)

Nifty Pharma 20940.25 (-0.83)

Nifty Smallcap 100 15992.15 (-1.18)

09 May, 12:29 - Global

NIKKEI 225 37503.33 (1.56)

HANG SENG 22833 (0.25)

S&P 5699.75 (0.06)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHilton Metal Forging Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532847 | NSE Symbol : HILTON | ISIN : INE788H01017 | Industry : Castings & Forgings |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 May 2024 113.15 113.50 108.95 109.95 14,257
13 May 2024 112.15 113.00 106.95 107.60 18,400
14 May 2024 109.90 112.95 108.25 112.95 2,766
15 May 2024 117.00 118.55 115.50 118.55 18,482
16 May 2024 120.50 124.45 117.70 120.60 34,741
17 May 2024 121.95 122.45 120.60 121.25 23,593
18 May 2024 122.00 127.00 120.75 124.35 6,440
21 May 2024 126.80 126.80 122.65 124.80 19,764
22 May 2024 122.05 126.50 121.10 124.10 53,900
23 May 2024 127.10 129.10 123.30 124.45 26,110
24 May 2024 127.00 128.00 123.90 124.60 36,834
27 May 2024 127.00 127.95 123.25 124.30 22,057
28 May 2024 126.95 126.95 119.20 121.50 24,690
29 May 2024 117.50 124.00 117.50 122.15 34,096
30 May 2024 124.10 124.70 117.35 119.30 20,840
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +