23 May, EOD - Indian

SENSEX 81721.08 (0.95)

Nifty 50 24853.15 (0.99)

Nifty Bank 55398.25 (0.83)

Nifty IT 37403.55 (0.95)

Nifty Midcap 100 56687.75 (0.64)

Nifty Next 50 67095.9 (0.57)

Nifty Pharma 21434.25 (-0.41)

Nifty Smallcap 100 17643.35 (0.80)

23 May, EOD - Global

NIKKEI 225 37160.47 (0.47)

HANG SENG 23601.26 (0.24)

S&P 5826.75 (-0.72)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHimadri Speciality Chemical Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500184 | NSE Symbol : HSCL | ISIN : INE019C01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 May 2024 350.90 355.00 345.20 346.15 80,291
28 May 2024 343.10 349.85 336.20 339.55 27,791
29 May 2024 339.95 346.95 337.35 341.30 22,028
30 May 2024 344.95 344.95 328.00 331.10 6,21,837
31 May 2024 332.50 340.50 331.40 333.05 68,851
03 Jun 2024 345.35 348.40 337.15 340.45 1,32,643
04 Jun 2024 337.05 340.45 323.45 323.45 71,601
05 Jun 2024 310.95 331.00 307.30 324.45 82,845
06 Jun 2024 333.40 340.65 328.45 338.05 1,13,155
07 Jun 2024 343.95 343.95 336.05 341.95 93,348
10 Jun 2024 345.25 359.00 345.25 358.90 76,963
11 Jun 2024 362.45 371.15 353.05 353.80 65,551
12 Jun 2024 354.05 369.20 354.05 362.00 1,56,111
13 Jun 2024 364.90 365.50 356.10 360.85 28,610
14 Jun 2024 361.25 371.80 359.10 361.80 1,25,049
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +