Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 Apr 2025	25.87	26.45	25.59	26.28	3,396
16 Apr 2025	25.43	26.64	25.43	26.04	18,770
17 Apr 2025	26.04	27.50	26.03	26.81	2,096
21 Apr 2025	26.81	28.50	26.25	27.01	9,868
22 Apr 2025	27.10	27.44	26.67	26.93	4,414
23 Apr 2025	27.07	27.60	26.93	27.60	6,165
24 Apr 2025	27.56	28.15	27.35	27.54	6,652
25 Apr 2025	27.44	27.54	26.62	26.99	11,530
28 Apr 2025	27.00	27.41	26.77	27.38	4,052
29 Apr 2025	27.38	27.78	27.16	27.50	4,625
30 Apr 2025	27.27	27.39	27.02	27.29	3,700
02 May 2025	27.27	27.54	27.06	27.08	3,220
05 May 2025	27.72	27.72	27.36	27.70	229
06 May 2025	27.72	27.81	27.40	27.53	2,087
07 May 2025	27.50	27.95	27.48	27.92	2,282

1 2