Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539437 | NSE Symbol : IDFCFIRSTB | ISIN : INE092T01019 | Industry : Banks - Private Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
17 May 2024	77.20	77.56	77.02	77.24	13,40,492
18 May 2024	77.41	77.50	77.15	77.44	6,09,031
21 May 2024	78.19	78.19	77.00	77.44	14,91,951
22 May 2024	77.59	77.70	76.75	77.15	16,16,964
23 May 2024	77.06	78.30	77.01	78.04	36,39,167
24 May 2024	78.48	78.95	77.60	77.71	13,99,143
27 May 2024	78.00	79.30	77.41	78.72	63,25,742
28 May 2024	79.19	79.59	77.60	78.00	27,25,471
29 May 2024	77.50	78.50	77.00	77.13	23,44,500
30 May 2024	77.49	78.25	76.90	77.55	13,51,854
31 May 2024	77.97	78.69	76.15	76.42	35,93,583
03 Jun 2024	79.32	80.54	77.70	77.99	97,92,074
04 Jun 2024	78.89	78.89	70.55	72.54	51,82,824
05 Jun 2024	74.08	78.12	71.20	77.32	48,24,318
06 Jun 2024	78.16	78.30	77.05	77.28	34,96,177

1 2 3 Next

IDFC First Bank Ltd