Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532388 | NSE Symbol : IOB | ISIN : INE565A01014 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Aug 2025	36.95	37.14	36.30	36.41	2,40,134
05 Aug 2025	37.05	37.30	36.80	36.89	2,69,688
04 Aug 2025	36.92	37.20	36.65	37.05	3,47,030
01 Aug 2025	37.47	37.75	36.66	36.84	3,88,335
31 Jul 2025	37.32	37.85	37.20	37.56	5,06,127
30 Jul 2025	37.78	38.38	37.78	37.95	2,23,707
29 Jul 2025	37.50	38.07	37.33	37.94	5,13,636
28 Jul 2025	38.45	38.59	37.55	37.75	3,30,135
25 Jul 2025	38.84	39.14	38.15	38.44	6,43,480
24 Jul 2025	38.88	39.29	38.76	38.95	4,60,076
23 Jul 2025	39.19	39.29	38.88	39.11	5,76,793
22 Jul 2025	39.94	40.06	39.11	39.27	2,44,742
21 Jul 2025	40.60	40.78	39.75	39.84	6,73,119
18 Jul 2025	39.99	40.64	39.23	39.78	15,61,004
17 Jul 2025	40.15	40.20	39.60	39.84	6,70,757

1 2 3 Next

Indian Overseas Bank