Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533033 | NSE Symbol : ISGEC | ISIN : INE858B01029 | Industry : Engineering - Turnkey Services |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	1,115.00	1,115.00	1,087.10	1,091.80	2,404
30 Jul 2025	1,151.25	1,151.25	1,113.90	1,116.15	960
29 Jul 2025	1,117.80	1,127.55	1,108.70	1,121.30	842
28 Jul 2025	1,135.50	1,149.90	1,112.45	1,117.80	1,444
25 Jul 2025	1,137.65	1,146.45	1,132.05	1,137.60	402
24 Jul 2025	1,131.90	1,163.15	1,124.20	1,142.95	5,048
23 Jul 2025	1,174.95	1,174.95	1,120.00	1,131.90	1,860
22 Jul 2025	1,167.25	1,168.85	1,146.00	1,147.80	434
21 Jul 2025	1,150.05	1,162.10	1,144.35	1,155.50	2,390
18 Jul 2025	1,146.05	1,173.50	1,146.05	1,159.30	1,534
17 Jul 2025	1,170.75	1,177.40	1,165.00	1,170.05	1,671
16 Jul 2025	1,224.95	1,224.95	1,154.60	1,164.90	2,974
15 Jul 2025	1,184.75	1,214.95	1,180.50	1,200.05	1,347
14 Jul 2025	1,173.70	1,203.05	1,163.20	1,176.55	1,728
11 Jul 2025	1,201.15	1,205.25	1,172.80	1,178.50	2,604

1 2 3 Next

ISGEC Heavy Engineering Ltd