31 Jul, EOD - Indian

Nifty Bank 55961.95 (-0.34)

Nifty IT 35301.6 (-0.51)

Nifty 50 24768.35 (-0.35)

Nifty Midcap 100 57400.55 (-0.93)

SENSEX 81185.58 (-0.36)

Nifty Pharma 22771.05 (-1.31)

Nifty Next 50 67096.15 (-0.50)

Nifty Smallcap 100 17966.85 (-1.05)

31 Jul, EOD - Global

NIKKEI 225 40725.9 (-0.84)

HANG SENG 24773.33 (-1.60)

S&P 6366 (-0.32)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoITD Cementation India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509496 | NSE Symbol : ITDCEM | ISIN : INE686A01026 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jul 2025 780.10 807.25 763.95 776.60 71,899
30 Jul 2025 773.45 793.30 763.10 785.70 51,539
29 Jul 2025 728.25 775.45 722.00 764.10 68,456
28 Jul 2025 750.20 782.70 720.70 727.70 67,914
25 Jul 2025 786.65 786.65 765.55 773.05 16,729
24 Jul 2025 810.35 814.00 782.80 787.25 53,504
23 Jul 2025 802.65 815.60 801.20 804.50 23,867
22 Jul 2025 832.00 832.00 805.25 808.80 7,535
21 Jul 2025 807.55 832.95 806.50 818.00 17,077
18 Jul 2025 825.50 830.10 802.15 807.55 39,649
17 Jul 2025 833.25 839.15 818.40 822.60 13,863
16 Jul 2025 861.05 861.80 821.25 833.25 31,359
15 Jul 2025 862.20 889.80 860.85 862.90 14,139
14 Jul 2025 871.40 879.60 858.95 861.65 43,038
11 Jul 2025 868.30 888.20 865.70 872.05 13,153
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +