18 Jun, 11:19 - Indian

Nifty Bank 55752.6 (0.07)

Nifty Midcap 100 58242.95 (-0.23)

Nifty Next 50 66980.1 (-0.02)

Nifty Smallcap 100 18413.15 (-0.04)

Nifty Pharma 21609.15 (-0.06)

SENSEX 81462.51 (-0.15)

Nifty IT 39173.05 (-0.47)

Nifty 50 24837.95 (-0.06)

18 Jun, 11:19 - Global

NIKKEI 225 38852.45 (0.82)

HANG SENG 23663.26 (-1.32)

S&P 6004 (0.12)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoITI Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523610 | NSE Symbol : ITI | ISIN : INE248A01017 | Industry : Telecommunications - Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
19 Jun 2024 309.00 310.75 297.55 304.20 71,634
20 Jun 2024 305.70 313.85 300.85 306.95 1,25,334
21 Jun 2024 306.30 309.55 302.55 303.95 1,14,344
24 Jun 2024 304.00 321.05 300.25 312.35 2,77,908
25 Jun 2024 316.05 316.05 305.05 306.40 1,06,190
26 Jun 2024 308.05 315.25 304.35 307.65 1,59,580
27 Jun 2024 307.05 328.80 304.05 306.60 3,29,645
28 Jun 2024 309.30 313.85 306.70 308.65 74,759
01 Jul 2024 309.30 315.90 306.90 310.00 64,879
02 Jul 2024 311.85 313.85 304.95 309.85 98,800
03 Jul 2024 312.85 317.65 308.10 308.95 95,528
04 Jul 2024 310.00 314.00 309.00 309.55 1,01,536
05 Jul 2024 308.50 317.90 307.85 310.60 1,76,170
08 Jul 2024 308.05 320.50 308.05 312.65 1,78,299
09 Jul 2024 314.40 321.20 309.10 309.80 72,442
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +