Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544388 | NSE Symbol : | ISIN : INE0PA401012 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 Apr 2025	55.00	57.75	55.00	57.75	12,22,000
04 Apr 2025	60.63	60.63	60.63	60.63	36,000
07 Apr 2025	63.66	63.66	63.30	63.66	3,68,000
08 Apr 2025	66.84	66.84	64.11	66.84	6,84,000
09 Apr 2025	63.50	66.70	63.50	63.50	2,04,000
11 Apr 2025	62.80	63.00	60.33	62.61	1,44,000
15 Apr 2025	64.40	64.40	59.48	59.48	1,62,000
16 Apr 2025	58.05	62.45	56.51	62.45	2,38,000
17 Apr 2025	65.57	65.57	63.00	65.57	1,50,000
21 Apr 2025	68.80	68.84	66.00	68.24	2,22,000
22 Apr 2025	67.00	71.50	63.11	67.70	3,28,000
23 Apr 2025	67.70	68.00	64.65	65.57	2,46,000
24 Apr 2025	60.50	63.30	60.50	62.21	2,20,000
25 Apr 2025	61.11	64.00	57.70	62.98	96,000
28 Apr 2025	65.00	68.00	63.00	64.00	70,000

1 2 3 Next

Identixweb Ltd