06 Jun, 13:39 - Indian

SENSEX 82151.12 (0.87)

Nifty 50 24980 (0.93)

Nifty Bank 56570.45 (1.45)

Nifty IT 37169.3 (0.17)

Nifty Midcap 100 58943.25 (1.10)

Nifty Next 50 67892 (1.11)

Nifty Pharma 21655.2 (0.05)

Nifty Smallcap 100 18582.4 (0.81)

06 Jun, 13:39 - Global

NIKKEI 225 37741.61 (0.50)

HANG SENG 23792.55 (-0.48)

S&P 5980.25 (0.37)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoIndian Hume Pipe Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504741 | NSE Symbol : INDIANHUME | ISIN : INE323C01030 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Jun 2024 324.50 344.00 324.50 336.85 34,367
10 Jun 2024 341.05 346.00 333.00 337.70 20,497
11 Jun 2024 342.00 347.45 339.15 340.50 8,751
12 Jun 2024 345.00 358.00 345.00 352.55 13,175
13 Jun 2024 352.75 356.10 345.30 349.15 25,519
14 Jun 2024 341.00 398.65 341.00 384.35 1,46,385
18 Jun 2024 384.35 394.90 376.10 382.10 35,180
19 Jun 2024 388.00 408.40 368.25 397.55 47,530
20 Jun 2024 405.95 419.35 398.55 409.35 62,037
21 Jun 2024 410.00 434.70 403.30 416.35 77,198
24 Jun 2024 418.00 427.75 410.70 416.40 23,100
25 Jun 2024 401.00 421.75 401.00 411.50 14,298
26 Jun 2024 403.30 421.35 403.30 408.15 28,208
27 Jun 2024 411.00 417.15 391.85 395.75 38,071
28 Jun 2024 390.05 409.00 390.05 403.85 13,895
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +