06 Dec, EOD - Indian

SENSEX 81709.12 (-0.07)

Nifty 50 24677.8 (-0.12)

Nifty Bank 53509.5 (-0.18)

Nifty IT 44716.05 (-0.20)

Nifty Midcap 100 58704.6 (0.45)

Nifty Next 50 73040.4 (0.76)

Nifty Pharma 22434.75 (-0.13)

Nifty Smallcap 100 19492.1 (0.82)

06 Dec, EOD - Global

NIKKEI 225 39091.17 (-0.77)

HANG SENG 19865.85 (1.56)

S&P 6095.25 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Infosys Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500209 | NSE Symbol : INFY | ISIN : INE009A01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Dec 2023 1,474.10 1,474.10 1,462.00 1,466.15 94,902
08 Dec 2023 1,472.95 1,493.60 1,466.35 1,490.60 7,82,853
11 Dec 2023 1,490.00 1,499.00 1,485.10 1,488.60 69,258
12 Dec 2023 1,475.00 1,489.95 1,467.50 1,476.00 3,74,722
13 Dec 2023 1,477.20 1,477.25 1,432.65 1,448.90 2,51,023
14 Dec 2023 1,465.65 1,510.00 1,461.25 1,501.25 3,31,218
15 Dec 2023 1,520.10 1,588.50 1,520.10 1,579.25 8,43,129
18 Dec 2023 1,571.00 1,593.00 1,560.05 1,563.75 3,87,264
19 Dec 2023 1,568.40 1,573.00 1,543.55 1,557.05 1,35,285
20 Dec 2023 1,563.35 1,583.35 1,529.45 1,535.75 1,44,824
21 Dec 2023 1,516.40 1,546.00 1,516.40 1,536.25 1,96,359
22 Dec 2023 1,544.95 1,565.90 1,523.40 1,562.00 6,10,057
26 Dec 2023 1,531.00 1,548.00 1,522.50 1,544.50 2,39,755
27 Dec 2023 1,547.95 1,569.95 1,545.65 1,566.50 3,23,686
28 Dec 2023 1,567.95 1,568.95 1,555.00 1,563.00 84,566
1 2 3  Next