28 May, 10:19 - Indian

SENSEX 81332.33 (-0.27)

Nifty 50 24753.85 (-0.29)

Nifty Bank 55314.35 (-0.07)

Nifty IT 37541.35 (0.11)

Nifty Midcap 100 57273.5 (0.21)

Nifty Next 50 67163.45 (-0.04)

Nifty Pharma 21488.05 (-0.17)

Nifty Smallcap 100 17794.75 (0.39)

28 May, 10:19 - Global

NIKKEI 225 37788.63 (0.17)

HANG SENG 23247.79 (-0.57)

S&P 5940 (-0.11)

LOGIN HERE

companylogoInter Globe Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511391 | NSE Symbol : | ISIN : INE661M01016 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 May 2024 80.61 80.61 80.60 80.61 1,904
30 May 2024 84.50 84.64 84.50 84.64 363
31 May 2024 88.87 88.87 88.87 88.87 1,994
03 Jun 2024 93.29 93.31 93.29 93.31 3,857
04 Jun 2024 97.97 97.97 88.65 88.65 5,812
05 Jun 2024 86.88 86.88 86.88 86.88 134
06 Jun 2024 85.15 85.15 85.15 85.15 747
07 Jun 2024 83.45 83.45 83.45 83.45 1,787
10 Jun 2024 81.79 81.79 81.79 81.79 506
11 Jun 2024 81.79 83.42 81.79 83.42 564
12 Jun 2024 81.76 85.08 81.76 85.08 1,028
13 Jun 2024 85.10 86.78 85.10 86.78 789
14 Jun 2024 88.51 88.51 88.00 88.00 205
18 Jun 2024 89.76 89.76 89.00 89.00 234
19 Jun 2024 90.78 90.78 90.77 90.77 189
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +