14 May, EOD - Indian

SENSEX 81330.56 (0.22)

Nifty 50 24666.9 (0.36)

Nifty Bank 54801.3 (-0.25)

Nifty IT 37853.55 (1.34)

Nifty Midcap 100 56136.4 (1.11)

Nifty Next 50 65540.75 (0.73)

Nifty Pharma 21480.5 (0.57)

Nifty Smallcap 100 17147.45 (1.44)

14 May, EOD - Global

NIKKEI 225 37705.74 (-1.11)

HANG SENG 23613 (-0.12)

S&P 5914.5 (-0.10)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoJHS Svendgaard Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532771 | NSE Symbol : JHS | ISIN : INE544H01014 | Industry : Personal Care - Indian |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 May 2024 18.30 18.35 18.06 18.17 7,174
17 May 2024 18.07 18.60 18.00 18.10 8,142
18 May 2024 18.60 18.70 18.60 18.70 3,376
21 May 2024 19.00 19.00 17.80 18.05 31,451
22 May 2024 18.67 18.67 17.75 18.05 10,363
23 May 2024 18.00 18.00 17.64 17.89 10,726
24 May 2024 17.72 18.10 17.36 17.45 8,241
27 May 2024 17.65 17.99 17.12 17.12 11,723
28 May 2024 17.00 17.97 17.00 17.97 8,410
29 May 2024 18.33 18.86 18.24 18.86 11,855
30 May 2024 19.80 19.80 18.65 19.01 7,350
31 May 2024 19.15 19.96 19.10 19.96 6,820
03 Jun 2024 20.95 20.95 19.57 20.85 67,469
04 Jun 2024 20.44 20.44 20.44 20.44 2,309
05 Jun 2024 20.04 20.04 20.04 20.04 29,718
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +