13 Dec, EOD - Indian

SENSEX 82133.12 (1.04)

Nifty 50 24768.3 (0.89)

Nifty Bank 53583.8 (0.69)

Nifty IT 45995.8 (0.64)

Nifty Midcap 100 58991.55 (-0.05)

Nifty Next 50 72965.95 (-0.16)

Nifty Pharma 22157.35 (-0.32)

Nifty Smallcap 100 19407.3 (-0.30)

13 Dec, EOD - Global

NIKKEI 225 39470.44 (-0.95)

HANG SENG 19971.24 (-2.09)

S&P 6063.25 (-0.16)

Login/Signup
LOGIN HERE
Cancel

JK Paper Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532162 | NSE Symbol : JKPAPER | ISIN : INE789E01012 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Dec 2023 389.85 389.85 384.20 385.70 41,982
18 Dec 2023 393.45 396.20 385.45 390.80 25,263
19 Dec 2023 392.05 392.05 387.85 389.00 28,446
20 Dec 2023 388.30 406.00 377.00 381.65 2,45,087
21 Dec 2023 375.15 391.65 375.15 389.55 30,058
22 Dec 2023 397.30 397.30 386.55 389.15 12,719
26 Dec 2023 386.65 397.00 386.65 394.95 23,647
27 Dec 2023 397.00 416.95 395.00 412.65 5,12,033
28 Dec 2023 416.55 420.00 405.85 410.20 2,21,495
29 Dec 2023 412.55 415.00 405.00 407.25 37,450
01 Jan 2024 411.85 411.85 404.10 405.05 69,518
02 Jan 2024 406.00 406.00 394.00 397.10 27,098
03 Jan 2024 397.10 403.70 395.90 398.10 25,092
04 Jan 2024 398.55 401.90 397.85 400.70 55,748
05 Jan 2024 404.85 404.85 395.35 397.10 20,591
1 2 3  Next