06 Dec, EOD - Indian

SENSEX 81709.12 (-0.07)

Nifty 50 24677.8 (-0.12)

Nifty Bank 53509.5 (-0.18)

Nifty IT 44716.05 (-0.20)

Nifty Midcap 100 58704.6 (0.45)

Nifty Next 50 73040.4 (0.76)

Nifty Pharma 22434.75 (-0.13)

Nifty Smallcap 100 19492.1 (0.82)

06 Dec, EOD - Global

NIKKEI 225 39091.17 (-0.77)

HANG SENG 19865.85 (1.56)

S&P 6108.75 (-0.04)

Login/Signup
LOGIN HERE
Cancel

JTL Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534600 | NSE Symbol : JTLIND | ISIN : INE391J01032 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Dec 2023 103.78 104.60 102.60 103.53 1,46,162
12 Dec 2023 104.03 104.78 102.00 102.98 1,73,461
13 Dec 2023 103.50 107.20 103.10 106.63 3,15,521
14 Dec 2023 109.10 111.00 108.13 109.83 2,21,726
15 Dec 2023 112.40 115.55 109.13 113.90 1,99,476
18 Dec 2023 117.23 121.00 116.40 120.38 3,87,921
19 Dec 2023 125.68 126.38 122.68 124.30 9,37,567
20 Dec 2023 124.53 125.45 110.00 114.48 5,96,887
21 Dec 2023 113.00 120.00 111.45 119.15 2,08,359
22 Dec 2023 121.13 121.95 118.28 120.70 86,219
26 Dec 2023 121.03 121.43 117.50 119.88 1,34,133
27 Dec 2023 119.05 121.10 117.93 118.73 45,226
28 Dec 2023 118.73 118.90 116.00 116.53 35,590
29 Dec 2023 116.73 119.78 114.65 119.28 1,17,295
01 Jan 2024 117.28 121.00 117.28 118.83 75,629
1 2 3  Next