13 Dec, EOD - Indian

SENSEX 82133.12 (1.04)

Nifty 50 24768.3 (0.89)

Nifty Bank 53583.8 (0.69)

Nifty IT 45995.8 (0.64)

Nifty Midcap 100 58991.55 (-0.05)

Nifty Next 50 72965.95 (-0.16)

Nifty Pharma 22157.35 (-0.32)

Nifty Smallcap 100 19407.3 (-0.30)

13 Dec, EOD - Global

NIKKEI 225 39470.44 (-0.95)

HANG SENG 19971.24 (-2.09)

S&P 6067.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Jindal Saw Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500378 | NSE Symbol : JINDALSAW | ISIN : INE324A01032 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Dec 2023 216.10 224.88 216.10 218.00 94,990
18 Dec 2023 215.63 222.18 211.88 216.70 40,000
19 Dec 2023 222.00 225.85 218.15 219.58 1,12,850
20 Dec 2023 219.88 224.00 202.38 207.00 1,93,709
21 Dec 2023 204.53 211.45 202.30 208.63 47,645
22 Dec 2023 208.60 213.00 205.55 212.15 1,07,682
26 Dec 2023 212.50 213.10 209.33 210.98 26,740
27 Dec 2023 211.03 212.25 205.65 206.23 32,067
28 Dec 2023 207.30 209.10 203.73 204.40 76,624
29 Dec 2023 204.03 209.85 204.03 206.00 59,012
01 Jan 2024 206.00 212.50 201.83 211.00 53,049
02 Jan 2024 213.25 223.18 213.10 221.38 1,22,318
03 Jan 2024 224.45 226.25 217.73 224.93 1,90,289
04 Jan 2024 225.93 227.60 222.53 224.15 45,701
05 Jan 2024 223.68 229.00 221.18 224.33 1,44,720
1 2 3  Next