05 Aug, EOD - Indian

Nifty IT 35034.5 (-0.48)

Nifty Smallcap 100 17864.55 (-0.16)

SENSEX 80710.25 (-0.38)

Nifty Pharma 21970.15 (-0.83)

Nifty Midcap 100 57206.85 (-0.39)

Nifty 50 24649.55 (-0.30)

Nifty Bank 55360.25 (-0.47)

Nifty Next 50 66762.05 (-0.23)

05 Aug, EOD - Global

NIKKEI 225 40549.54 (0.64)

HANG SENG 24902.54 (0.68)

S&P 6320.5 (-0.48)

LOGIN HERE

companylogoJubilant Ingrevia Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543271 | NSE Symbol : JUBLINGREA | ISIN : INE0BY001018 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Aug 2025 751.45 761.45 738.70 747.60 23,710
01 Aug 2025 789.95 798.55 744.75 754.90 47,914
31 Jul 2025 804.95 845.95 775.25 783.65 67,644
30 Jul 2025 805.90 815.00 796.25 810.80 6,722
29 Jul 2025 798.95 810.00 782.35 803.25 14,748
28 Jul 2025 780.30 802.00 780.30 787.05 11,398
25 Jul 2025 805.05 813.05 774.20 779.50 21,318
24 Jul 2025 785.85 829.90 785.85 818.45 24,893
23 Jul 2025 819.70 820.75 798.50 801.85 16,962
22 Jul 2025 833.05 833.05 816.35 817.85 12,455
21 Jul 2025 831.00 842.60 823.35 826.35 9,209
18 Jul 2025 838.20 842.45 826.15 831.05 8,028
17 Jul 2025 821.95 851.85 820.05 834.05 47,883
16 Jul 2025 822.90 828.25 813.00 821.70 20,046
15 Jul 2025 814.80 831.80 813.20 823.65 33,918
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +