Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532673 | NSE Symbol : KMSUGAR | ISIN : INE157H01023 | Industry : Sugar |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 May 2024	37.47	38.50	37.35	37.68	65,923
22 May 2024	38.51	39.68	37.77	38.60	1,81,559
23 May 2024	40.29	40.29	37.50	37.68	64,062
24 May 2024	37.72	38.15	37.36	37.57	33,254
27 May 2024	36.83	37.64	36.70	36.81	70,919
28 May 2024	36.11	36.70	35.80	35.98	58,905
29 May 2024	36.00	38.00	36.00	37.59	80,832
30 May 2024	36.85	37.58	36.71	36.87	44,587
31 May 2024	36.08	37.20	35.65	36.11	25,851
03 Jun 2024	36.56	37.98	36.20	36.36	1,34,274
04 Jun 2024	36.12	36.51	32.73	33.51	1,89,553
05 Jun 2024	35.80	35.80	33.57	35.37	1,01,687
06 Jun 2024	35.50	36.70	35.50	36.07	65,816
07 Jun 2024	36.80	39.20	36.25	38.60	2,52,957
10 Jun 2024	39.49	39.49	37.83	38.06	34,930

1 2 3 Next

KM Sugar Mills Ltd