Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532942 | NSE Symbol : KNRCON | ISIN : INE634I01029 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
17 Jul 2025	221.95	224.60	221.55	223.20	88,355
16 Jul 2025	219.90	224.25	218.85	222.40	59,332
15 Jul 2025	220.55	220.55	218.30	219.10	21,347
14 Jul 2025	216.65	220.00	214.05	218.85	1,01,547
11 Jul 2025	218.75	220.00	213.60	215.90	83,681
10 Jul 2025	220.90	221.20	218.40	218.75	31,948
09 Jul 2025	218.75	221.70	218.75	219.00	52,826
08 Jul 2025	222.45	222.45	217.50	218.95	56,075
07 Jul 2025	223.70	223.80	220.00	221.40	30,155
04 Jul 2025	223.65	225.85	221.30	223.90	1,93,963
03 Jul 2025	217.90	224.15	216.85	223.45	1,65,312
02 Jul 2025	221.85	221.85	217.35	219.05	37,992
01 Jul 2025	221.05	226.25	219.20	219.55	71,579
30 Jun 2025	225.25	225.25	221.05	222.65	1,16,031
27 Jun 2025	228.35	228.35	222.55	223.80	1,96,355

1 2 3 Next

KNR Constructions Ltd