06 Dec, EOD - Indian

SENSEX 81709.12 (-0.07)

Nifty 50 24677.8 (-0.12)

Nifty Bank 53509.5 (-0.18)

Nifty IT 44716.05 (-0.20)

Nifty Midcap 100 58704.6 (0.45)

Nifty Next 50 73040.4 (0.76)

Nifty Pharma 22434.75 (-0.13)

Nifty Smallcap 100 19492.1 (0.82)

06 Dec, EOD - Global

NIKKEI 225 39091.17 (-0.77)

HANG SENG 19865.85 (1.56)

S&P 6108.75 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Kellton Tech Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519602 | NSE Symbol : KELLTONTEC | ISIN : INE164B01022 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Dec 2023 89.00 93.45 89.00 90.15 2,42,964
12 Dec 2023 90.40 90.66 88.00 88.41 53,010
13 Dec 2023 88.74 89.15 87.10 88.51 1,29,350
14 Dec 2023 89.01 93.30 89.01 90.12 3,23,000
15 Dec 2023 90.17 97.70 90.17 93.40 4,42,682
18 Dec 2023 93.95 108.50 93.95 103.11 8,75,817
19 Dec 2023 104.63 107.80 100.30 101.78 7,68,625
20 Dec 2023 102.64 105.95 94.55 95.90 4,71,499
21 Dec 2023 95.54 101.95 92.25 101.19 6,81,043
22 Dec 2023 102.28 103.74 99.20 100.80 2,34,211
26 Dec 2023 102.32 102.37 99.18 99.82 1,43,889
27 Dec 2023 100.01 105.45 100.00 101.40 3,70,562
28 Dec 2023 102.15 103.00 98.48 98.74 2,31,076
29 Dec 2023 99.30 103.00 98.11 101.30 1,78,243
01 Jan 2024 101.85 103.25 101.05 101.60 1,73,618
1 2 3  Next