17 Jun, 12:39 - Indian

Nifty Next 50 67251.8 (-0.33)

SENSEX 81580.53 (-0.26)

Nifty Bank 55710.3 (-0.42)

Nifty Pharma 21700.7 (-1.54)

Nifty Midcap 100 58579.05 (-0.32)

Nifty IT 39457.5 (0.98)

Nifty 50 24850.6 (-0.38)

Nifty Smallcap 100 18474.4 (-0.40)

17 Jun, 12:39 - Global

NIKKEI 225 38536.74 (0.59)

HANG SENG 23903.01 (-0.66)

S&P 6018 (-0.49)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoKeystone Realtors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543669 | NSE Symbol : RUSTOMJEE | ISIN : INE263M01029 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Jun 2024 705.00 715.00 694.40 703.15 7,177
19 Jun 2024 710.00 727.60 701.50 704.50 1,867
20 Jun 2024 705.65 705.65 693.65 696.30 706
21 Jun 2024 700.75 700.75 690.35 695.30 305
24 Jun 2024 687.00 687.00 670.00 671.85 6,192
25 Jun 2024 671.30 676.10 669.45 669.60 712
26 Jun 2024 690.00 690.00 670.00 678.30 503
27 Jun 2024 690.70 690.70 661.95 668.45 1,575
28 Jun 2024 655.10 673.85 655.10 670.30 1,447
01 Jul 2024 671.50 676.60 665.15 670.85 1,294
02 Jul 2024 684.30 684.30 661.60 664.35 494
03 Jul 2024 661.00 672.00 661.00 666.65 3,379
04 Jul 2024 671.05 671.05 664.00 667.70 741
05 Jul 2024 665.90 670.10 665.70 668.00 216
08 Jul 2024 668.50 700.00 668.50 670.95 2,507
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +