09 May, 14:14 - Indian

SENSEX 79427.74 (-1.13)

Nifty 50 23998.3 (-1.13)

Nifty Bank 53591.45 (-1.42)

Nifty IT 35862.05 (-0.39)

Nifty Midcap 100 53020.75 (-0.39)

Nifty Next 50 62333 (-0.68)

Nifty Pharma 20999.75 (-0.55)

Nifty Smallcap 100 16003.5 (-1.11)

09 May, 14:14 - Global

NIKKEI 225 37503.33 (1.56)

HANG SENG 22867.75 (0.40)

S&P 5697 (0.01)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoKiri Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532967 | NSE Symbol : KIRIINDUS | ISIN : INE415I01015 | Industry : Dyes And Pigments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 May 2024 333.50 336.05 328.00 331.50 6,429
13 May 2024 331.20 331.20 316.05 317.45 3,863
14 May 2024 321.00 323.45 309.00 318.55 6,074
15 May 2024 320.55 321.25 307.80 310.30 11,595
16 May 2024 310.25 315.25 307.30 309.50 7,864
17 May 2024 310.00 371.40 307.30 370.90 2,36,915
18 May 2024 382.45 386.95 352.40 357.55 34,572
21 May 2024 363.95 363.95 325.00 327.65 53,904
22 May 2024 328.05 329.05 316.00 318.05 26,627
23 May 2024 316.00 341.80 316.00 319.90 39,316
24 May 2024 318.00 320.25 316.05 317.95 13,159
27 May 2024 319.35 319.35 313.30 315.30 3,938
28 May 2024 310.00 317.55 308.65 311.90 8,701
29 May 2024 307.00 312.00 303.95 307.95 16,989
30 May 2024 307.60 329.00 303.35 305.25 29,409
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +